Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $400.96 | 20,275,089 | 1:1 | $400.08 | $402.85 | $395.75 |
April 23, 2024 | $407.57 | 15,691,995 | 1:1 | $404.24 | $408.20 | $403.06 |
April 24, 2024 | $409.06 | 15,032,160 | 1:1 | $409.56 | $412.47 | $406.78 |
April 25, 2024 | $399.04 | 40,467,758 | 1:1 | $394.03 | $399.89 | $388.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.