Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $402.25 | 19,573,527 | 1:1 | $405.25 | $406.32 | $399.19 |
| April 30, 2024 | $389.33 | 28,753,088 | 1:1 | $401.49 | $402.16 | $389.17 |
| May 1, 2024 | $394.94 | 23,546,814 | 1:1 | $392.61 | $401.72 | $390.31 |
| May 2, 2024 | $397.84 | 17,696,050 | 1:1 | $397.66 | $399.93 | $394.65 |
| May 3, 2024 | $406.66 | 17,436,550 | 1:1 | $402.28 | $407.15 | $401.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.