Historic Stock Lookup

Week of October 28, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 28, 2024 $426.59 14,871,554 1:1 $431.65 $431.94 $426.30
October 29, 2024 $431.95 17,607,481 1:1 $428.00 $433.17 $425.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.