Historic Stock Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $417.19 | 17,590,603 | 1:1 | $415.24 | $418.50 | $412.29 |
| January 14, 2025 | $415.67 | 16,923,599 | 1:1 | $417.81 | $419.74 | $410.72 |
| January 15, 2025 | $426.31 | 19,631,845 | 1:1 | $419.13 | $428.15 | $418.26 |
| January 16, 2025 | $424.58 | 15,289,501 | 1:1 | $428.69 | $429.49 | $424.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.