Historic Stock Lookup
Week of October 28, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 28, 2024 | $426.59 | 14,871,554 | 1:1 | $431.65 | $431.94 | $426.30 |
| October 29, 2024 | $431.95 | 17,607,481 | 1:1 | $428.00 | $433.17 | $425.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.