Historic Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $451.59 | 23,591,324 | 1:1 | $447.27 | $452.18 | $445.28 |
| December 17, 2024 | $454.46 | 22,729,022 | 1:1 | $451.01 | $455.29 | $449.57 |
| December 18, 2024 | $437.39 | 24,409,578 | 1:1 | $451.32 | $452.65 | $437.02 |
| December 19, 2024 | $437.03 | 22,592,726 | 1:1 | $441.62 | $443.18 | $436.32 |
| December 20, 2024 | $436.60 | 64,244,217 | 1:1 | $433.11 | $443.74 | $428.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.