Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $276.38 26,824,828 1:1 $280.50 $281.46 $275.52
March 28, 2023 $275.23 21,867,219 1:1 $275.79 $276.14 $272.05
March 29, 2023 $280.51 25,067,880 1:1 $278.96 $281.14 $278.41
March 30, 2023 $284.05 25,039,783 1:1 $284.23 $284.46 $281.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.