Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $493.95 | 18,872,128 | 1:1 | $493.01 | $495.19 | $490.15 |
| September 9, 2026 | $491.65 | 12,880,729 | 1:1 | $493.07 | $494.39 | $489.80 |
| September 10, 2026 | $492.44 | 16,022,799 | 1:1 | $488.32 | $494.52 | $486.00 |
| September 11, 2026 | $495.63 | 14,513,574 | 1:1 | $495.65 | $498.97 | $492.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.