Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $234.51 36,430,812 1:1 $237.42 $237.93 $232.40
February 23, 2021 $233.27 30,201,381 1:1 $230.32 $234.83 $228.73
February 24, 2021 $234.55 26,333,290 1:1 $230.01 $235.20 $229.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.