Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $253.81 23,060,582 1:1 $249.98 $254.09 $249.81
June 8, 2021 $252.57 22,450,682 1:1 $255.16 $256.01 $252.51
June 9, 2021 $253.59 17,931,700 1:1 $253.81 $255.53 $253.21
June 10, 2021 $257.24 24,552,694 1:1 $254.29 $257.46 $253.67
June 11, 2021 $257.89 18,996,854 1:1 $257.99 $258.49 $256.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.