Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $106.87 | 33,607,137 | 1:1 | $109.42 | $109.96 | $106.10 |
| November 13, 2018 | $106.94 | 35,369,977 | 1:1 | $107.55 | $108.74 | $106.64 |
| November 14, 2018 | $104.97 | 39,487,285 | 1:1 | $108.10 | $108.26 | $104.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.