Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $146.11 14,365,762 1:1 $145.34 $146.42 $144.73
November 12, 2019 $147.07 18,644,155 1:1 $146.28 $147.57 $146.06
November 13, 2019 $147.31 17,437,651 1:1 $146.74 $147.46 $146.28
November 14, 2019 $148.06 19,740,249 1:1 $147.02 $148.41 $147.00
November 15, 2019 $149.97 23,496,710 1:1 $148.93 $149.99 $148.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.