Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $369.14 32,047,852 1:1 $369.10 $369.52 $362.90
December 5, 2023 $372.52 23,044,012 1:1 $366.45 $373.07 $365.62
December 6, 2023 $368.80 21,167,865 1:1 $373.54 $374.18 $368.03
December 7, 2023 $370.95 23,113,054 1:1 $368.23 $371.45 $366.32
December 8, 2023 $374.23 20,147,929 1:1 $369.20 $374.46 $368.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.