Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $411.74 | 32,053,559 | 1:1 | $414.14 | $417.16 | $408.56 |
| June 9, 2026 | $403.41 | 35,282,683 | 1:1 | $409.03 | $411.98 | $398.48 |
| June 10, 2026 | $397.36 | 32,509,688 | 1:1 | $398.55 | $405.04 | $397.16 |
| June 11, 2026 | $390.34 | 47,159,221 | 1:1 | $395.20 | $396.85 | $384.00 |
| June 12, 2026 | $390.74 | 34,894,468 | 1:1 | $391.43 | $391.74 | $382.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.