Historic Stock Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $424.59 14,264,045 1:1 $425.17 $427.28 $423.30
April 9, 2024 $426.28 12,500,569 1:1 $426.44 $427.74 $421.62
April 10, 2024 $423.26 16,208,709 1:1 $422.19 $424.03 $419.70
April 11, 2024 $427.93 17,954,337 1:1 $425.82 $429.37 $422.36
April 12, 2024 $421.90 19,237,106 1:1 $424.05 $425.18 $419.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.