Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $210.70 31,853,163 1:1 $208.83 $211.13 $208.09
July 7, 2020 $208.25 33,545,496 1:1 $210.45 $214.67 $207.99
July 8, 2020 $212.83 33,577,944 1:1 $210.07 $213.26 $208.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.