Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $107.59 | 40,792,535 | 1:1 | $104.80 | $107.98 | $103.89 |
| December 11, 2018 | $108.59 | 42,368,527 | 1:1 | $109.80 | $110.95 | $107.44 |
| December 12, 2018 | $109.08 | 36,410,448 | 1:1 | $110.84 | $111.27 | $109.04 |
| December 13, 2018 | $109.45 | 31,326,338 | 1:1 | $109.56 | $110.87 | $108.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.