Historic Stock Lookup

Week of February 6, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 6, 2023 $256.77 22,493,399 1:1 $257.44 $258.30 $254.78
February 7, 2023 $267.56 50,738,025 1:1 $260.53 $268.77 $260.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.