Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $277.01 | 32,926,615 | 1:1 | $278.93 | $280.37 | $274.45 |
| July 20, 2021 | $279.32 | 26,253,848 | 1:1 | $278.03 | $280.97 | $276.26 |
| July 21, 2021 | $281.40 | 24,359,687 | 1:1 | $278.90 | $281.52 | $277.29 |
| July 22, 2021 | $286.14 | 23,365,944 | 1:1 | $283.84 | $286.42 | $283.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.