Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $107.59 40,792,535 1:1 $104.80 $107.98 $103.89
December 11, 2018 $108.59 42,368,527 1:1 $109.80 $110.95 $107.44
December 12, 2018 $109.08 36,410,448 1:1 $110.84 $111.27 $109.04
December 13, 2018 $109.45 31,326,338 1:1 $109.56 $110.87 $108.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.