Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $264.89 24,604,346 1:1 $268.20 $268.30 $263.28
June 28, 2022 $256.48 27,373,222 1:1 $263.98 $266.91 $256.32
June 29, 2022 $260.26 20,060,349 1:1 $257.59 $261.97 $255.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.