Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $251.86 19,613,351 1:1 $253.40 $254.35 $251.12
May 4, 2021 $247.79 32,734,152 1:1 $250.97 $251.21 $245.76
May 5, 2021 $246.47 21,885,628 1:1 $249.06 $249.50 $245.82
May 6, 2021 $249.73 26,477,720 1:1 $246.45 $249.86 $244.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.