Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $336.63 28,544,493 1:1 $334.94 $339.03 $334.74
November 30, 2021 $330.59 42,850,104 1:1 $335.32 $337.78 $328.99
December 2, 2021 $329.49 30,749,240 1:1 $330.30 $333.49 $327.80
December 3, 2021 $323.01 41,766,793 1:1 $331.99 $332.70 $318.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.