Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $253.81 | 23,060,582 | 1:1 | $249.98 | $254.09 | $249.81 |
| June 8, 2021 | $252.57 | 22,450,682 | 1:1 | $255.16 | $256.01 | $252.51 |
| June 9, 2021 | $253.59 | 17,931,700 | 1:1 | $253.81 | $255.53 | $253.21 |
| June 10, 2021 | $257.24 | 24,552,694 | 1:1 | $254.29 | $257.46 | $253.67 |
| June 11, 2021 | $257.89 | 18,996,854 | 1:1 | $257.99 | $258.49 | $256.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.