Historic Stock Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $135.98 | 78,830,489 | 1:1 | $137.01 | $140.57 | $132.52 |
| March 24, 2020 | $148.34 | 82,451,791 | 1:1 | $143.75 | $149.60 | $141.27 |
| March 25, 2020 | $146.92 | 75,595,680 | 1:1 | $148.91 | $154.33 | $144.44 |
| March 26, 2020 | $156.11 | 64,605,311 | 1:1 | $148.40 | $156.66 | $148.37 |
| March 27, 2020 | $149.70 | 57,008,787 | 1:1 | $151.75 | $154.89 | $149.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.