Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $146.11 | 14,365,762 | 1:1 | $145.34 | $146.42 | $144.73 |
| November 12, 2019 | $147.07 | 18,644,155 | 1:1 | $146.28 | $147.57 | $146.06 |
| November 13, 2019 | $147.31 | 17,437,651 | 1:1 | $146.74 | $147.46 | $146.28 |
| November 14, 2019 | $148.06 | 19,740,249 | 1:1 | $147.02 | $148.41 | $147.00 |
| November 15, 2019 | $149.97 | 23,496,710 | 1:1 | $148.93 | $149.99 | $148.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.