Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $277.01 32,926,615 1:1 $278.93 $280.37 $274.45
July 20, 2021 $279.32 26,253,848 1:1 $278.03 $280.97 $276.26
July 21, 2021 $281.40 24,359,687 1:1 $278.90 $281.52 $277.29
July 22, 2021 $286.14 23,365,944 1:1 $283.84 $286.42 $283.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.