Historic Stock Lookup
Week of June 27, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 27, 2022||$264.89||24,604,346||1:1||$268.20||$268.30||$263.28|
|June 28, 2022||$256.48||27,373,222||1:1||$263.98||$266.91||$256.32|
|June 29, 2022||$260.26||20,060,349||1:1||$257.59||$261.97||$255.76|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.