Historic Stock Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $264.89 | 24,604,346 | 1:1 | $268.20 | $268.30 | $263.28 |
| June 28, 2022 | $256.48 | 27,373,222 | 1:1 | $263.98 | $266.91 | $256.32 |
| June 29, 2022 | $260.26 | 20,060,349 | 1:1 | $257.59 | $261.97 | $255.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.