Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $280.32 | 18,743,018 | 1:1 | $284.05 | $285.92 | $279.32 |
| August 9, 2022 | $282.30 | 23,388,027 | 1:1 | $279.64 | $283.08 | $277.61 |
| August 10, 2022 | $289.16 | 24,673,891 | 1:1 | $288.17 | $289.81 | $286.94 |
| August 11, 2022 | $287.02 | 20,060,522 | 1:1 | $290.85 | $291.21 | $286.51 |
| August 12, 2022 | $291.91 | 22,606,820 | 1:1 | $288.48 | $291.91 | $286.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.