Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $210.70 | 31,853,163 | 1:1 | $208.83 | $211.13 | $208.09 |
| July 7, 2020 | $208.25 | 33,545,496 | 1:1 | $210.45 | $214.67 | $207.99 |
| July 8, 2020 | $212.83 | 33,577,944 | 1:1 | $210.07 | $213.26 | $208.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.