Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $237.45 27,659,141 1:1 $237.04 $241.45 $236.90
September 27, 2022 $236.41 26,998,426 1:1 $239.98 $241.80 $234.50
September 28, 2022 $241.07 29,020,864 1:1 $236.81 $242.33 $234.73
September 29, 2022 $237.50 27,457,673 1:1 $238.89 $239.95 $234.41
September 30, 2022 $232.90 35,683,031 1:1 $238.29 $240.54 $232.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.