Historic Stock Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $234.51 | 36,430,812 | 1:1 | $237.42 | $237.93 | $232.40 |
| February 23, 2021 | $233.27 | 30,201,381 | 1:1 | $230.32 | $234.83 | $228.73 |
| February 24, 2021 | $234.55 | 26,333,290 | 1:1 | $230.01 | $235.20 | $229.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.