Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $216.44 | 30,467,709 | 1:1 | $213.75 | $216.98 | $212.63 |
| January 20, 2021 | $224.34 | 37,761,824 | 1:1 | $217.70 | $225.79 | $217.29 |
| January 21, 2021 | $224.97 | 30,729,125 | 1:1 | $224.70 | $226.30 | $222.42 |
| January 22, 2021 | $225.95 | 30,142,771 | 1:1 | $227.08 | $230.07 | $225.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.