Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $237.45 | 27,659,141 | 1:1 | $237.04 | $241.45 | $236.90 |
| September 27, 2022 | $236.41 | 26,998,426 | 1:1 | $239.98 | $241.80 | $234.50 |
| September 28, 2022 | $241.07 | 29,020,864 | 1:1 | $236.81 | $242.33 | $234.73 |
| September 29, 2022 | $237.50 | 27,457,673 | 1:1 | $238.89 | $239.95 | $234.41 |
| September 30, 2022 | $232.90 | 35,683,031 | 1:1 | $238.29 | $240.54 | $232.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.