Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $505.41 | 23,080,306 | 1:1 | $497.06 | $509.95 | $495.34 |
| September 15, 2026 | $497.12 | 17,782,688 | 1:1 | $500.06 | $505.90 | $495.54 |
| September 16, 2026 | $490.30 | 16,644,252 | 1:1 | $493.03 | $495.97 | $487.23 |
| September 17, 2026 | $497.75 | 17,835,180 | 1:1 | $497.80 | $501.47 | $493.17 |
| September 18, 2026 | $493.78 | 39,608,824 | 1:1 | $497.96 | $498.65 | $491.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.