Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $296.99 23,648,485 1:1 $297.55 $298.54 $294.08
September 14, 2021 $299.79 21,769,716 1:1 $299.56 $301.39 $298.10
September 15, 2021 $304.82 28,345,321 1:1 $303.26 $305.32 $301.82
September 16, 2021 $305.22 19,537,323 1:1 $303.76 $305.31 $300.76
September 17, 2021 $299.87 41,362,005 1:1 $304.17 $304.50 $299.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.