Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $487.31 | 17,219,836 | 1:1 | $483.20 | $490.61 | $481.86 |
| August 25, 2026 | $491.71 | 19,505,162 | 1:1 | $485.44 | $492.44 | $484.30 |
| August 26, 2026 | $496.37 | 20,738,056 | 1:1 | $487.85 | $497.40 | $487.31 |
| August 27, 2026 | $505.06 | 28,679,084 | 1:1 | $494.88 | $506.48 | $490.08 |
| August 28, 2026 | $513.53 | 29,189,846 | 1:1 | $505.33 | $517.78 | $504.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.