Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $453.96 14,422,748 1:1 $453.30 $457.26 $451.43
July 16, 2024 $449.52 17,168,476 1:1 $454.22 $454.30 $446.66
July 17, 2024 $443.52 21,745,451 1:1 $442.59 $444.85 $439.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.