Historic Stock Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $369.14 | 32,047,852 | 1:1 | $369.10 | $369.52 | $362.90 |
| December 5, 2023 | $372.52 | 23,044,012 | 1:1 | $366.45 | $373.07 | $365.62 |
| December 6, 2023 | $368.80 | 21,167,865 | 1:1 | $373.54 | $374.18 | $368.03 |
| December 7, 2023 | $370.95 | 23,113,054 | 1:1 | $368.23 | $371.45 | $366.32 |
| December 8, 2023 | $374.23 | 20,147,929 | 1:1 | $369.20 | $374.46 | $368.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.