Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $202.54 | 39,789,995 | 1:1 | $197.19 | $202.71 | $196.38 |
| September 22, 2020 | $207.42 | 33,471,852 | 1:1 | $205.06 | $208.10 | $202.07 |
| September 23, 2020 | $200.59 | 30,749,185 | 1:1 | $207.90 | $208.10 | $200.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.