Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $102.05 28,431,209 1:1 $101.90 $102.87 $101.26
January 15, 2019 $105.01 31,549,815 1:1 $102.51 $105.05 $101.88
January 16, 2019 $105.38 29,849,743 1:1 $105.26 $106.25 $104.96
January 17, 2019 $106.12 27,286,102 1:1 $105.00 $106.63 $104.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.