Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $208.25 36,691,899 1:1 $211.67 $211.88 $206.35
August 11, 2020 $203.38 36,402,550 1:1 $207.16 $207.65 $203.14
August 12, 2020 $209.19 28,018,554 1:1 $205.29 $210.28 $204.75
August 13, 2020 $208.70 22,561,689 1:1 $209.44 $211.35 $208.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.