Historic Stock Lookup

Week of December 2, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2020 $215.37 23,717,635 1:1 $214.88 $215.47 $212.80
December 3, 2020 $214.24 25,105,667 1:1 $214.61 $216.38 $213.65
December 4, 2020 $214.36 24,654,013 1:1 $214.22 $215.38 $213.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.