Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $250.20 23,427,300 1:1 $252.01 $253.82 $248.06
December 6, 2022 $245.12 22,456,292 1:1 $250.82 $251.86 $243.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.