Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $249.07 | 36,896,372 | 1:1 | $242.76 | $249.96 | $242.70 |
| April 6, 2021 | $247.86 | 22,925,888 | 1:1 | $247.61 | $249.40 | $246.88 |
| April 7, 2021 | $249.90 | 22,712,540 | 1:1 | $247.81 | $250.93 | $247.19 |
| April 8, 2021 | $253.25 | 23,613,936 | 1:1 | $252.77 | $254.14 | $252.00 |
| April 9, 2021 | $255.85 | 24,320,350 | 1:1 | $252.87 | $255.99 | $252.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.