Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $202.54 39,789,995 1:1 $197.19 $202.71 $196.38
September 22, 2020 $207.42 33,471,852 1:1 $205.06 $208.10 $202.07
September 23, 2020 $200.59 30,749,185 1:1 $207.90 $208.10 $200.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.