Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $507.29 | 27,198,167 | 1:1 | $510.38 | $512.19 | $506.39 |
| September 1, 2026 | $501.02 | 21,040,693 | 1:1 | $497.52 | $505.97 | $496.78 |
| September 2, 2026 | $496.82 | 15,329,364 | 1:1 | $499.85 | $500.27 | $493.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.