Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $249.07 36,896,372 1:1 $242.76 $249.96 $242.70
April 6, 2021 $247.86 22,925,888 1:1 $247.61 $249.40 $246.88
April 7, 2021 $249.90 22,712,540 1:1 $247.81 $250.93 $247.19
April 8, 2021 $253.25 23,613,936 1:1 $252.77 $254.14 $252.00
April 9, 2021 $255.85 24,320,350 1:1 $252.87 $255.99 $252.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.