Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $367.34 | 45,113,627 | 1:1 | $375.74 | $381.63 | $367.07 |
| June 23, 2026 | $373.94 | 40,615,930 | 1:1 | $372.38 | $377.22 | $370.67 |
| June 24, 2026 | $365.46 | 44,429,537 | 1:1 | $371.57 | $378.88 | $364.78 |
| June 25, 2026 | $352.83 | 66,232,441 | 1:1 | $362.77 | $364.23 | $349.20 |
| June 26, 2026 | $372.97 | 186,146,632 | 1:1 | $357.15 | $376.61 | $355.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.