Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $296.99 | 23,648,485 | 1:1 | $297.55 | $298.54 | $294.08 |
| September 14, 2021 | $299.79 | 21,769,716 | 1:1 | $299.56 | $301.39 | $298.10 |
| September 15, 2021 | $304.82 | 28,345,321 | 1:1 | $303.26 | $305.32 | $301.82 |
| September 16, 2021 | $305.22 | 19,537,323 | 1:1 | $303.76 | $305.31 | $300.76 |
| September 17, 2021 | $299.87 | 41,362,005 | 1:1 | $304.17 | $304.50 | $299.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.