Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $106.87 33,607,137 1:1 $109.42 $109.96 $106.10
November 13, 2018 $106.94 35,369,977 1:1 $107.55 $108.74 $106.64
November 14, 2018 $104.97 39,487,285 1:1 $108.10 $108.26 $104.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.