Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $135.98 78,830,489 1:1 $137.01 $140.57 $132.52
March 24, 2020 $148.34 82,451,791 1:1 $143.75 $149.60 $141.27
March 25, 2020 $146.92 75,595,680 1:1 $148.91 $154.33 $144.44
March 26, 2020 $156.11 64,605,311 1:1 $148.40 $156.66 $148.37
March 27, 2020 $149.70 57,008,787 1:1 $151.75 $154.89 $149.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.