Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $251.86 | 19,613,351 | 1:1 | $253.40 | $254.35 | $251.12 |
| May 4, 2021 | $247.79 | 32,734,152 | 1:1 | $250.97 | $251.21 | $245.76 |
| May 5, 2021 | $246.47 | 21,885,628 | 1:1 | $249.06 | $249.50 | $245.82 |
| May 6, 2021 | $249.73 | 26,477,720 | 1:1 | $246.45 | $249.86 | $244.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.