Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $509.22 | 19,621,776 | 1:1 | $505.47 | $513.33 | $502.22 |
| September 29, 2026 | $508.96 | 21,333,265 | 1:1 | $508.31 | $513.64 | $502.40 |
| September 30, 2026 | $512.90 | 27,209,150 | 1:1 | $511.61 | $519.83 | $510.31 |
| October 1, 2026 | $512.80 | 19,710,325 | 1:1 | $519.88 | $522.85 | $512.17 |
| October 2, 2026 | $517.53 | 17,812,900 | 1:1 | $519.38 | $522.50 | $513.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.