Historic Stock Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $276.38 | 26,824,828 | 1:1 | $280.50 | $281.46 | $275.52 |
| March 28, 2023 | $275.23 | 21,867,219 | 1:1 | $275.79 | $276.14 | $272.05 |
| March 29, 2023 | $280.51 | 25,067,880 | 1:1 | $278.96 | $281.14 | $278.41 |
| March 30, 2023 | $284.05 | 25,039,783 | 1:1 | $284.23 | $284.46 | $281.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.