Historic Stock Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $336.63 | 28,544,493 | 1:1 | $334.94 | $339.03 | $334.74 |
| November 30, 2021 | $330.59 | 42,850,104 | 1:1 | $335.32 | $337.78 | $328.99 |
| December 2, 2021 | $329.49 | 30,749,240 | 1:1 | $330.30 | $333.49 | $327.80 |
| December 3, 2021 | $323.01 | 41,766,793 | 1:1 | $331.99 | $332.70 | $318.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.