Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $402.79 24,292,123 1:1 $403.24 $404.49 $398.01
February 21, 2024 $402.18 18,558,091 1:1 $400.17 $402.29 $397.22
February 22, 2024 $411.65 26,997,993 1:1 $410.19 $412.83 $408.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.