Historic Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $208.25 | 36,691,899 | 1:1 | $211.67 | $211.88 | $206.35 |
| August 11, 2020 | $203.38 | 36,402,550 | 1:1 | $207.16 | $207.65 | $203.14 |
| August 12, 2020 | $209.19 | 28,018,554 | 1:1 | $205.29 | $210.28 | $204.75 |
| August 13, 2020 | $208.70 | 22,561,689 | 1:1 | $209.44 | $211.35 | $208.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.