Historic Stock Lookup
Week of December 2, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2020 | $215.37 | 23,717,635 | 1:1 | $214.88 | $215.47 | $212.80 |
| December 3, 2020 | $214.24 | 25,105,667 | 1:1 | $214.61 | $216.38 | $213.65 |
| December 4, 2020 | $214.36 | 24,654,013 | 1:1 | $214.22 | $215.38 | $213.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.