Historic Stock Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | $296.37 | 85,852,198 | 1:1 | $292.20 | $297.11 | $276.05 |
| January 25, 2022 | $288.49 | 72,147,172 | 1:1 | $291.52 | $294.99 | $285.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.