Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $108.21 18,472,980 1:1 $109.24 $109.58 $108.10
August 14, 2018 $109.56 16,783,061 1:1 $108.56 $109.75 $108.04
August 15, 2018 $107.66 29,976,520 1:1 $108.49 $108.98 $106.82
August 16, 2018 $107.64 21,383,659 1:1 $108.30 $108.86 $107.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.