Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $216.44 30,467,709 1:1 $213.75 $216.98 $212.63
January 20, 2021 $224.34 37,761,824 1:1 $217.70 $225.79 $217.29
January 21, 2021 $224.97 30,729,125 1:1 $224.70 $226.30 $222.42
January 22, 2021 $225.95 30,142,771 1:1 $227.08 $230.07 $225.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.