Historic Stock Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $423.54 | 32,545,608 | 1:1 | $416.62 | $425.12 | $415.61 |
| May 19, 2026 | $417.42 | 32,978,209 | 1:1 | $429.90 | $432.70 | $416.49 |
| May 20, 2026 | $421.06 | 27,828,788 | 1:1 | $414.17 | $422.10 | $411.30 |
| May 21, 2026 | $419.09 | 31,343,813 | 1:1 | $424.75 | $426.34 | $415.71 |
| May 22, 2026 | $418.57 | 22,364,981 | 1:1 | $419.54 | $424.40 | $416.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.