Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $399.76 | 32,241,999 | 1:1 | $396.80 | $401.75 | $392.85 |
| June 16, 2026 | $393.83 | 31,482,119 | 1:1 | $395.79 | $396.84 | $390.69 |
| June 17, 2026 | $378.91 | 41,916,453 | 1:1 | $390.25 | $390.37 | $377.32 |
| June 18, 2026 | $379.40 | 59,682,585 | 1:1 | $377.82 | $381.37 | $373.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.