Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $358.96 | 44,767,597 | 1:1 | $361.89 | $365.36 | $356.28 |
| March 31, 2026 | $370.17 | 45,191,265 | 1:1 | $364.55 | $372.90 | $363.07 |
| April 1, 2026 | $369.37 | 29,373,910 | 1:1 | $373.49 | $373.99 | $368.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.