Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $400.96 | 20,275,089 | 1:1 | $400.08 | $402.85 | $395.75 |
| April 23, 2024 | $407.57 | 15,691,995 | 1:1 | $404.24 | $408.20 | $403.06 |
| April 24, 2024 | $409.06 | 15,032,160 | 1:1 | $409.56 | $412.47 | $406.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.