Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $280.32 18,743,018 1:1 $284.05 $285.92 $279.32
August 9, 2022 $282.30 23,388,027 1:1 $279.64 $283.08 $277.61
August 10, 2022 $289.16 24,673,891 1:1 $288.17 $289.81 $286.94
August 11, 2022 $287.02 20,060,522 1:1 $290.85 $291.21 $286.51
August 12, 2022 $291.91 22,606,820 1:1 $288.48 $291.91 $286.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.