Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $507.12 | 34,721,304 | 1:1 | $524.01 | $529.63 | $504.96 |
| November 3, 2026 | $520.99 | 19,976,286 | 1:1 | $509.00 | $523.44 | $507.82 |
| November 4, 2026 | $555.80 | 50,775,194 | 1:1 | $543.70 | $559.15 | $542.30 |
| November 5, 2026 | $535.93 | 42,435,280 | 1:1 | $554.93 | $557.62 | $532.67 |
| November 6, 2026 | $530.61 | 26,951,009 | 1:1 | $525.69 | $538.33 | $524.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.