Historic Stock Lookup
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $321.18 | 24,090,773 | 1:1 | $318.60 | $322.59 | $318.01 |
| May 23, 2023 | $315.26 | 30,782,450 | 1:1 | $320.03 | $322.72 | $315.25 |
| May 24, 2023 | $313.85 | 23,311,606 | 1:1 | $314.73 | $316.50 | $312.61 |
| May 25, 2023 | $325.92 | 43,252,138 | 1:1 | $323.24 | $326.90 | $320.00 |
| May 26, 2023 | $332.89 | 36,606,797 | 1:1 | $324.02 | $333.40 | $323.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.