Historic Stock Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $413.72 15,431,002 1:1 $418.01 $418.35 $410.82
May 14, 2024 $416.56 15,047,046 1:1 $412.02 $417.49 $411.55
May 15, 2024 $423.08 22,224,427 1:1 $417.90 $423.81 $417.27
May 16, 2024 $420.99 17,526,574 1:1 $421.80 $425.42 $420.35
May 17, 2024 $420.21 15,336,104 1:1 $422.54 $422.92 $418.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.